銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.07	192.04	192.07	-0.28	-0.15 %	965,274	22:30:52
AMD	Advanced Micro Devices	167.07	167.01	167.07	2.41	1.46 %	1,174,896	22:30:49
AMZN	Amazon.com	184.51	184.51	184.54	1.36	0.74 %	1,302,698	22:30:52
AXP	American Express	242.89	0.00	0.00	-0.19	-0.08 %	32,269	22:30:51
BA	Boeing	184.56	0.00	0.00	-0.22	-0.12 %	91,138	22:30:50
BABA	Alibaba	84.38	0.00	0.00	-1.75	-2.03 %	942,047	22:30:48
BAC	Bank of America	39.405	0.00	0.00	-0.245	-0.62 %	448,733	22:30:51
COIN	Coinbase Global	226.435	226.23	226.60	0.655	0.29 %	276,794	22:30:52
CRM	Salesforce	284.27	0.00	0.00	0.51	0.18 %	62,049	22:30:52
DIS	Walt Disney	102.87	0.00	0.00	-0.14	-0.14 %	228,442	22:30:47
DOW	Dow	58.625	0.00	0.00	-0.285	-0.48 %	52,681	22:30:46
GOOGL	Alphabet	177.0745	177.07	177.11	-0.7755	-0.44 %	853,051	22:30:52
GS	Goldman Sachs	467.87	0.00	0.00	-2.54	-0.54 %	43,198	22:30:49
HD	Home Depot	334.90	0.00	0.00	-1.25	-0.37 %	57,473	22:30:52
IBM	International Business M...	173.605	0.00	0.00	0.135	0.08 %	79,514	22:30:47
INTC	Intel	31.93	31.93	31.94	0.19	0.60 %	654,500	22:30:49
IWM	iShares Russell 2000	207.62	0.00	0.00	-0.72	-0.35 %	620,099	22:30:52
JNJ	Johnson and Johnson	150.64	0.00	0.00	-0.60	-0.40 %	143,118	22:30:52
JPM	JP Morgan Chase	198.725	0.00	0.00	-0.795	-0.40 %	136,487	22:30:52
KO	Coca Cola	62.66	0.00	0.00	-0.25	-0.40 %	216,235	22:30:52
MCD	McDonalds	266.00	0.00	0.00	0.13	0.05 %	60,472	22:30:46
META	Meta Platforms	468.07	467.79	467.92	3.44	0.74 %	334,913	22:30:46
MRK	Merck	130.17	0.00	0.00	-0.59	-0.45 %	2,731	22:30:48
MSFT	Microsoft	430.74	430.65	430.75	1.70	0.40 %	489,897	22:30:46
MU	Micron Technology	127.15	127.16	127.23	-0.35	-0.27 %	466,194	22:30:52
NKE	Nike	91.98	0.00	0.00	-0.84	-0.90 %	189,248	22:30:52
ORCL	Oracle	124.905	0.00	0.00	0.275	0.22 %	87,880	22:30:51
PYPL	PayPal	63.52	63.51	63.54	-0.58	-0.90 %	264,392	22:30:51
QCOM	QUALCOMM	202.70	202.55	202.80	1.85	0.92 %	342,501	22:30:52
QQQ	Invesco QQQ Trust Series 1	456.11	456.09	456.11	0.31	0.07 %	836,242	22:30:44
SOXL	Direxion Daily Semicondu...	49.21	0.00	0.00	1.23	2.56 %	3,835,880	22:30:52
SPY	SPDR S&P 500	530.80	0.00	0.00	-0.56	-0.11 %	770,032	22:30:52
TRV	The Travelers Companies	216.06	0.00	0.00	-0.19	-0.09 %	11,007	22:30:42
TSLA	Tesla	183.05	183.00	183.06	-3.55	-1.90 %	3,859,143	22:30:44
V	Visa	275.76	0.00	0.00	-0.19	-0.07 %	79,044	22:30:49
VZ	Verizon Communications	39.72	0.00	0.00	0.10	0.25 %	363,971	22:30:46
WBA	Walgreens Boots Alliance	16.595	16.59	16.60	-0.085	-0.51 %	362,815	22:30:52
XOM	Exxon Mobil	117.169	0.00	0.00	-0.681	-0.58 %	52,941	22:30:49